Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 55.84 | +0.76 % | 0 | 55.32 | 55.99 | 54.97 |
27/05/2024 | 55.99 | +0.45 % | 0 | 55.92 | 56.21 | 55.70 |
28/05/2024 | 55.61 | -0.64 % | 0 | 56.43 | 56.80 | 55.36 |
29/05/2024 | 54.92 | -1.38 % | 0 | 55.71 | 55.91 | 54.60 |
30/05/2024 | 54.81 | +0. % | 0 | 54.70 | 54.98 | 54.37 |