Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 52.96 | +0.27 % | 0 | 53.33 | 53.63 | 52.55 |
14/05/2024 | 53.46 | +1.07 % | 0 | 52.96 | 53.69 | 52.50 |
15/05/2024 | 54.53 | +2.25 % | 0 | 53.72 | 54.78 | 53.26 |
16/05/2024 | 53.73 | -1.85 % | 0 | 54.38 | 54.73 | 53.58 |
17/05/2024 | 53.51 | -0.28 % | 0 | 53.34 | 53.89 | 52.40 |