Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 50.97 | +0.28 % | 0 | 51.34 | 51.63 | 50.55 |
14/05/2024 | 51.47 | +1.11 % | 0 | 50.97 | 51.68 | 50.51 |
15/05/2024 | 52.53 | +2.32 % | 0 | 51.73 | 52.78 | 51.25 |
16/05/2024 | 51.74 | -1.91 % | 0 | 52.38 | 52.74 | 51.59 |
17/05/2024 | 51.51 | -0.31 % | 0 | 51.34 | 51.90 | 50.41 |