Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.99 | +0.31 % | 0 | 46.36 | 46.65 | 45.58 |
14/05/2024 | 46.48 | +1.21 % | 0 | 45.99 | 46.71 | 45.61 |
15/05/2024 | 47.55 | +2.59 % | 0 | 46.75 | 47.80 | 46.26 |
16/05/2024 | 46.75 | -2.18 % | 0 | 47.40 | 47.75 | 46.61 |
17/05/2024 | 46.53 | -0.32 % | 0 | 46.36 | 46.91 | 45.39 |