Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.01 | +0.29 % | 0 | 41.38 | 41.67 | 40.62 |
14/05/2024 | 41.50 | +1.31 % | 0 | 41.02 | 41.72 | 40.64 |
15/05/2024 | 42.57 | +2.85 % | 0 | 41.78 | 42.82 | 41.31 |
16/05/2024 | 41.77 | -2.45 % | 0 | 42.43 | 42.76 | 41.63 |
17/05/2024 | 41.55 | -0.36 % | 0 | 41.38 | 41.93 | 40.46 |