Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.445 | +0.45 % | 0 | 23.800 | 24.020 | 23.145 |
14/05/2024 | 23.795 | +1.78 % | 0 | 23.385 | 24.015 | 23.055 |
15/05/2024 | 24.900 | +4.62 % | 0 | 24.115 | 25.130 | 23.630 |
16/05/2024 | 24.110 | -4.06 % | 0 | 24.715 | 25.375 | 23.950 |
17/05/2024 | 23.900 | -0.79 % | 0 | 23.690 | 24.575 | 22.850 |