Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 72.90 | +0.19 % | 0 | 73.27 | 73.40 | 72.63 |
14/05/2024 | 73.39 | +0.75 % | 0 | 72.95 | 73.50 | 72.55 |
15/05/2024 | 74.47 | +1.62 % | 0 | 73.77 | 74.72 | 73.19 |
16/05/2024 | 73.68 | -1.34 % | 0 | 74.31 | 74.70 | 73.50 |
17/05/2024 | 73.45 | -0.23 % | 0 | 73.13 | 73.68 | 72.42 |