Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.185 | -0.37 % | 0 | 11.900 | 12.400 | 11.595 |
14/05/2024 | 11.690 | -3.55 % | 0 | 12.100 | 12.800 | 11.585 |
15/05/2024 | 10.940 | -6.97 % | 0 | 11.480 | 12.005 | 10.325 |
16/05/2024 | 11.440 | +7.52 % | 0 | 10.935 | 11.540 | 10.520 |
17/05/2024 | 11.565 | +1.09 % | 0 | 11.670 | 12.385 | 11.400 |