Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 22.40 | -0.31 % | 0 | 22.05 | 23.64 | 21.19 |
14/05/2024 | 21.94 | -2.05 % | 0 | 22.38 | 23.69 | 21.11 |
15/05/2024 | 21.10 | -4.26 % | 0 | 21.76 | 23.02 | 20.29 |
16/05/2024 | 21.80 | +3.96 % | 0 | 21.28 | 22.77 | 20.19 |
17/05/2024 | 21.81 | +0.41 % | 0 | 22.00 | 23.66 | 20.91 |