Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 60.96 | +0.16 % | 0 | 61.38 | 61.51 | 60.49 |
14/05/2024 | 61.50 | +0.96 % | 0 | 60.93 | 61.67 | 60.44 |
15/05/2024 | 62.54 | +1.99 % | 0 | 61.70 | 62.71 | 61.13 |
16/05/2024 | 61.74 | -1.59 % | 0 | 62.35 | 62.74 | 61.54 |
17/05/2024 | 61.55 | -0.24 % | 0 | 61.31 | 61.89 | 60.30 |