Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 55.99 | +0.15 % | 0 | 56.40 | 56.54 | 55.41 |
14/05/2024 | 56.52 | +1.01 % | 0 | 55.95 | 56.69 | 55.40 |
15/05/2024 | 57.56 | +2.15 % | 0 | 56.72 | 57.73 | 56.22 |
16/05/2024 | 56.76 | -1.78 % | 0 | 57.37 | 57.76 | 56.55 |
17/05/2024 | 56.57 | -0.26 % | 0 | 56.33 | 56.91 | 55.33 |