Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 51.00 | +0.19 % | 0 | 51.43 | 51.64 | 50.42 |
14/05/2024 | 51.55 | +1.12 % | 0 | 50.98 | 51.85 | 50.36 |
15/05/2024 | 52.58 | +2.34 % | 0 | 51.75 | 53.00 | 50.98 |
16/05/2024 | 51.78 | -1.98 % | 0 | 52.40 | 53.02 | 51.32 |
17/05/2024 | 51.59 | -0.31 % | 0 | 51.36 | 52.20 | 50.09 |