| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.59 | -3.27 % | 0 | 41.17 | 41.17 | 39.19 |
| 10/11/2025 | 40.92 | +2.58 % | 0 | 41.16 | 41.36 | 40.38 |
| 11/11/2025 | 42.86 | +4.61 % | 0 | 41.69 | 43.31 | 41.48 |
| 12/11/2025 | 43.44 | +1.38 % | 0 | 42.81 | 44.22 | 42.44 |
| 13/11/2025 | 43.93 | +1.5 % | 0 | 44.00 | 44.93 | 43.88 |