Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.70 | +0.15 % | 0 | 37.15 | 37.82 | 35.54 |
14/05/2024 | 37.09 | +1.06 % | 0 | 36.71 | 38.01 | 35.49 |
15/05/2024 | 38.11 | +2.79 % | 0 | 37.45 | 39.01 | 36.25 |
16/05/2024 | 37.26 | -3.22 % | 0 | 38.07 | 38.92 | 36.52 |
17/05/2024 | 37.19 | -0.55 % | 0 | 37.06 | 38.19 | 35.29 |