| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.62 | -3.7 % | 0 | 36.20 | 36.21 | 34.22 |
| 10/11/2025 | 35.95 | +2.98 % | 0 | 36.19 | 36.39 | 35.40 |
| 11/11/2025 | 37.89 | +5.25 % | 0 | 36.71 | 38.33 | 36.50 |
| 12/11/2025 | 38.46 | +1.56 % | 0 | 37.82 | 39.25 | 37.45 |
| 13/11/2025 | 38.96 | +1.75 % | 0 | 39.01 | 39.95 | 38.90 |