Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 32.64 | +3.59 % | 0 | 31.53 | 33.53 | 30.69 |
24/05/2024 | 32.91 | +0.7 % | 0 | 32.69 | 33.76 | 31.50 |
27/05/2024 | 32.96 | -0.06 % | 0 | 33.14 | 33.97 | 32.16 |
28/05/2024 | 32.69 | -1.48 % | 0 | 33.61 | 34.51 | 32.19 |
29/05/2024 | 32.75 | -0.41 % | 0 | 32.96 | 33.55 | 31.56 |