| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.02 | +3.96 % | 0 | 26.26 | 26.46 | 25.48 |
| 11/11/2025 | 27.94 | +7.13 % | 0 | 26.78 | 28.39 | 26.57 |
| 12/11/2025 | 28.52 | +2.04 % | 0 | 27.89 | 29.31 | 27.52 |
| 13/11/2025 | 29.00 | +2.18 % | 0 | 29.06 | 30.00 | 28.95 |
| 14/11/2025 | 27.44 | -5.83 % | 0 | 28.34 | 28.55 | 27.06 |