Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.94 | +0.16 % | 0 | 28.38 | 29.08 | 26.83 |
14/05/2024 | 28.29 | +1.25 % | 0 | 27.95 | 29.27 | 26.83 |
15/05/2024 | 29.24 | +3.18 % | 0 | 28.65 | 30.13 | 27.50 |
16/05/2024 | 28.44 | -4.02 % | 0 | 29.23 | 30.04 | 27.77 |
17/05/2024 | 28.36 | -0.93 % | 0 | 28.25 | 29.40 | 26.63 |