| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.06 | -1.46 % | 0 | 4.29 | 4.63 | 4.00 |
| 10/02/2026 | 4.15 | +3.11 % | 0 | 4.09 | 4.37 | 4.04 |
| 11/02/2026 | 4.15 | +4.67 % | 0 | 4.03 | 4.35 | 3.07 |
| 12/02/2026 | 4.82 | +16.02 % | 0 | 4.70 | 5.65 | 3.81 |
| 13/02/2026 | 5.11 | +15.24 % | 0 | 4.43 | 5.19 | 3.46 |