| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.07 | +0.24 % | 0 | 20.64 | 21.33 | 20.13 |
| 10/02/2026 | 20.78 | -1.49 % | 0 | 20.99 | 21.20 | 20.26 |
| 11/02/2026 | 20.58 | -2.97 % | 0 | 21.08 | 21.47 | 20.14 |
| 12/02/2026 | 20.45 | -1.09 % | 0 | 19.53 | 20.90 | 18.92 |
| 13/02/2026 | 20.73 | +3.19 % | 79 | 20.65 | 22.33 | 20.27 |