| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.42 | +3.26 % | 0 | 50.15 | 51.49 | 50.00 |
| 27/03/2026 | 52.68 | +2.64 % | 0 | 52.22 | 53.16 | 51.93 |
| 30/03/2026 | 52.36 | -0.04 % | 0 | 52.54 | 53.23 | 51.90 |
| 31/03/2026 | 51.32 | -1.63 % | 0 | 51.94 | 52.33 | 50.78 |
| 01/04/2026 | 49.26 | -4.27 % | 0 | 48.68 | 49.74 | 48.44 |