| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.29 | +3.72 % | 0 | 39.79 | 41.70 | 39.78 |
| 10/11/2025 | 40.00 | -2.01 % | 0 | 39.78 | 40.56 | 39.58 |
| 11/11/2025 | 38.14 | -4.15 % | 0 | 39.26 | 39.52 | 37.67 |
| 12/11/2025 | 37.66 | -0.89 % | 0 | 38.22 | 38.56 | 36.87 |
| 13/11/2025 | 37.22 | -1.09 % | 0 | 37.15 | 37.24 | 36.26 |