| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.96 | +3.16 % | 0 | 42.87 | 44.37 | 42.59 |
| 12/05/2026 | 45.03 | +2.89 % | 0 | 44.46 | 45.17 | 43.96 |
| 13/05/2026 | 46.23 | +1.24 % | 0 | 44.83 | 47.06 | 44.74 |
| 14/05/2026 | 45.10 | -1.5 % | 0 | 45.16 | 45.63 | 44.97 |
| 15/05/2026 | 47.43 | +5.05 % | 0 | 46.06 | 47.57 | 46.06 |