| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.90 | +1.38 % | 0 | 50.24 | 51.19 | 49.44 |
| 01/10/2026 | 53.10 | +4.2 % | 0 | 51.69 | 54.06 | 51.67 |
| 02/10/2026 | 53.07 | -1.15 % | 0 | 52.81 | 54.11 | 52.01 |
| 05/10/2026 | 54.31 | +2.67 % | 0 | 53.01 | 54.44 | 52.66 |
| 06/10/2026 | 52.91 | -1.8 % | 0 | 54.14 | 54.14 | 51.41 |