| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.97 | +0.47 % | 0 | 33.32 | 34.20 | 32.72 |
| 10/02/2026 | 33.51 | -1.12 % | 0 | 33.80 | 34.01 | 32.82 |
| 11/02/2026 | 33.39 | -1.9 % | 0 | 33.91 | 34.32 | 32.70 |
| 12/02/2026 | 32.64 | -2.22 % | 0 | 32.00 | 32.94 | 31.25 |
| 13/02/2026 | 32.18 | -1.41 % | 0 | 34.23 | 34.71 | 31.69 |