| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.58 | +6.97 % | 0 | 36.91 | 39.42 | 36.84 |
| 18/08/2026 | 39.84 | +2.79 % | 0 | 38.84 | 41.13 | 38.59 |
| 19/08/2026 | 39.07 | -2.97 % | 0 | 39.71 | 40.71 | 38.20 |
| 20/08/2026 | 38.87 | -0.84 % | 0 | 39.20 | 40.07 | 38.87 |
| 21/08/2026 | 38.88 | -0.82 % | 0 | 38.87 | 39.82 | 37.76 |