| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.44 | +3.08 % | 0 | 38.56 | 40.17 | 38.19 |
| 29/06/2026 | 42.29 | +7.3 % | 0 | 40.03 | 42.35 | 39.98 |
| 30/06/2026 | 41.02 | -3.39 % | 0 | 41.61 | 41.91 | 40.22 |
| 01/07/2026 | 41.48 | +1.53 % | 0 | 40.96 | 42.00 | 40.42 |
| 02/07/2026 | 40.20 | -3.23 % | 0 | 41.55 | 41.60 | 39.76 |