| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.94 | +3.03 % | 0 | 49.42 | 51.31 | 49.42 |
| 10/11/2025 | 49.64 | -1.64 % | 0 | 49.43 | 50.16 | 49.23 |
| 11/11/2025 | 47.73 | -3.44 % | 0 | 48.90 | 49.09 | 47.28 |
| 12/11/2025 | 47.16 | -0.9 % | 0 | 47.82 | 48.18 | 46.41 |
| 13/11/2025 | 46.72 | -0.96 % | 0 | 46.69 | 46.74 | 45.75 |