| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.58 | +5.47 % | 0 | 46.91 | 50.15 | 46.05 |
| 18/08/2026 | 49.84 | +2.21 % | 0 | 48.84 | 51.13 | 48.54 |
| 19/08/2026 | 49.07 | -2.37 % | 0 | 49.70 | 50.91 | 47.90 |
| 20/08/2026 | 48.81 | -0.79 % | 0 | 49.20 | 50.83 | 48.46 |
| 21/08/2026 | 48.88 | -0.65 % | 0 | 48.87 | 49.90 | 47.75 |