| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.90 | +1.15 % | 0 | 60.24 | 61.21 | 58.99 |
| 01/10/2026 | 63.12 | +3.54 % | 0 | 61.72 | 64.47 | 61.37 |
| 02/10/2026 | 63.13 | -0.86 % | 0 | 62.81 | 64.11 | 61.94 |
| 05/10/2026 | 64.15 | +1.98 % | 0 | 63.01 | 64.45 | 62.44 |
| 06/10/2026 | 62.93 | -1.49 % | 0 | 64.14 | 64.14 | 61.41 |