| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.46 | +2.53 % | 0 | 48.49 | 50.17 | 48.16 |
| 29/06/2026 | 52.26 | +5.78 % | 0 | 50.02 | 52.41 | 49.97 |
| 30/06/2026 | 51.04 | -2.71 % | 0 | 51.60 | 51.88 | 50.24 |
| 01/07/2026 | 51.50 | +1.3 % | 0 | 50.95 | 51.99 | 50.42 |
| 02/07/2026 | 51.00 | -1.05 % | 0 | 51.53 | 51.57 | 50.82 |