| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.92 | +2.57 % | 0 | 52.82 | 54.33 | 52.54 |
| 12/05/2026 | 54.92 | +2.21 % | 0 | 54.42 | 55.13 | 53.89 |
| 13/05/2026 | 56.16 | +0.95 % | 0 | 54.80 | 57.04 | 54.71 |
| 14/05/2026 | 55.05 | -1.26 % | 0 | 55.10 | 55.59 | 54.93 |
| 15/05/2026 | 57.23 | +3.85 % | 0 | 56.02 | 57.57 | 56.02 |