| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.25 | +0.27 % | 0 | 42.63 | 43.55 | 42.04 |
| 10/02/2026 | 42.94 | -0.68 % | 0 | 43.16 | 43.35 | 42.22 |
| 11/02/2026 | 42.75 | -1.46 % | 0 | 43.29 | 43.71 | 41.96 |
| 12/02/2026 | 41.82 | -2.06 % | 0 | 41.25 | 42.25 | 40.45 |
| 13/02/2026 | 41.30 | -1.55 % | 0 | 43.50 | 44.04 | 40.86 |