| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.90 | +2.17 % | 0 | 62.79 | 64.31 | 62.51 |
| 12/05/2026 | 64.95 | +1.95 % | 0 | 64.39 | 65.10 | 63.89 |
| 13/05/2026 | 66.17 | +0.86 % | 0 | 64.78 | 66.98 | 64.69 |
| 14/05/2026 | 65.06 | -1.01 % | 0 | 65.07 | 65.56 | 64.91 |
| 15/05/2026 | 67.26 | +3.32 % | 0 | 66.00 | 67.55 | 66.00 |