| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.24 | +2.39 % | 0 | 69.94 | 71.34 | 69.80 |
| 27/03/2026 | 72.52 | +1.95 % | 0 | 72.07 | 72.95 | 71.76 |
| 30/03/2026 | 72.20 | -0.06 % | 0 | 72.36 | 73.07 | 71.53 |
| 31/03/2026 | 71.19 | -1.11 % | 0 | 71.76 | 72.07 | 70.60 |
| 01/04/2026 | 69.04 | -3.12 % | 0 | 68.52 | 69.60 | 68.15 |