| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.74 | +2.56 % | 0 | 59.20 | 61.11 | 59.19 |
| 10/11/2025 | 59.41 | -1.42 % | 0 | 59.22 | 59.95 | 58.99 |
| 11/11/2025 | 57.50 | -2.86 % | 0 | 58.69 | 58.88 | 57.04 |
| 12/11/2025 | 56.92 | -0.74 % | 0 | 57.59 | 57.96 | 56.15 |
| 13/11/2025 | 56.46 | -0.8 % | 0 | 56.43 | 56.48 | 55.47 |