| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.89 | +0.98 % | 0 | 70.24 | 71.21 | 68.99 |
| 01/10/2026 | 73.10 | +3.02 % | 0 | 71.72 | 74.47 | 71.38 |
| 02/10/2026 | 73.13 | -0.75 % | 0 | 72.81 | 74.11 | 71.94 |
| 05/10/2026 | 74.14 | +1.69 % | 0 | 73.01 | 74.43 | 72.44 |
| 06/10/2026 | 72.93 | -1.29 % | 0 | 74.14 | 74.14 | 71.41 |