| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.46 | +2.09 % | 0 | 58.47 | 60.17 | 58.16 |
| 29/06/2026 | 62.27 | +4.82 % | 0 | 60.02 | 62.42 | 59.97 |
| 30/06/2026 | 61.01 | -2.33 % | 0 | 61.60 | 61.90 | 60.24 |
| 01/07/2026 | 61.47 | +1.03 % | 0 | 60.95 | 61.99 | 60.40 |
| 02/07/2026 | 60.96 | -0.95 % | 0 | 61.52 | 61.56 | 60.78 |