| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.57 | +4.48 % | 0 | 56.91 | 60.16 | 56.05 |
| 18/08/2026 | 59.84 | +1.84 % | 0 | 58.83 | 61.13 | 58.54 |
| 19/08/2026 | 59.07 | -1.97 % | 0 | 59.70 | 60.91 | 57.90 |
| 20/08/2026 | 58.85 | -0.59 % | 0 | 59.20 | 60.84 | 58.46 |
| 21/08/2026 | 58.86 | -0.57 % | 0 | 58.86 | 59.90 | 57.75 |