| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.94 | +0.35 % | 0 | 52.27 | 53.28 | 51.70 |
| 10/02/2026 | 52.52 | -0.71 % | 0 | 52.82 | 53.06 | 51.80 |
| 11/02/2026 | 52.38 | -1.27 % | 0 | 52.96 | 53.37 | 51.60 |
| 12/02/2026 | 51.39 | -1.85 % | 0 | 50.85 | 51.89 | 50.03 |
| 13/02/2026 | 50.75 | -1.6 % | 0 | 53.11 | 53.67 | 50.40 |