| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.11 | +1.13 % | 0 | 80.24 | 81.20 | 78.99 |
| 01/10/2026 | 83.10 | +2.64 % | 0 | 81.71 | 84.46 | 81.38 |
| 02/10/2026 | 83.12 | -0.68 % | 0 | 82.81 | 84.11 | 81.95 |
| 05/10/2026 | 84.18 | +1.54 % | 0 | 83.00 | 84.44 | 82.44 |
| 06/10/2026 | 82.96 | -1.1 % | 0 | 84.14 | 84.14 | 81.41 |