| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.46 | +1.79 % | 0 | 68.47 | 70.17 | 68.16 |
| 29/06/2026 | 72.28 | +4.15 % | 0 | 70.02 | 72.42 | 69.97 |
| 30/06/2026 | 71.02 | -1.99 % | 0 | 71.59 | 71.90 | 70.24 |
| 01/07/2026 | 71.49 | +0.91 % | 0 | 70.95 | 71.99 | 70.42 |
| 02/07/2026 | 70.95 | -0.83 % | 0 | 71.52 | 71.55 | 70.78 |