| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.87 | +1.89 % | 0 | 72.77 | 74.29 | 72.49 |
| 12/05/2026 | 74.92 | +1.68 % | 0 | 74.38 | 75.08 | 73.81 |
| 13/05/2026 | 76.12 | +0.71 % | 0 | 74.76 | 77.13 | 74.67 |
| 14/05/2026 | 75.01 | -0.91 % | 0 | 75.04 | 75.65 | 74.89 |
| 15/05/2026 | 77.36 | +3.03 % | 0 | 75.98 | 77.56 | 75.98 |