| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.20 | +2.13 % | 0 | 79.87 | 81.28 | 79.74 |
| 27/03/2026 | 82.47 | +1.72 % | 0 | 82.02 | 82.96 | 81.70 |
| 30/03/2026 | 82.19 | +0.11 % | 0 | 82.29 | 82.98 | 81.66 |
| 31/03/2026 | 81.18 | -0.9 % | 0 | 81.69 | 82.14 | 80.46 |
| 01/04/2026 | 79.11 | -2.58 % | 0 | 78.47 | 79.56 | 78.20 |