| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.57 | +3.8 % | 0 | 66.91 | 70.16 | 66.05 |
| 18/08/2026 | 69.92 | +1.68 % | 0 | 68.83 | 71.12 | 68.54 |
| 19/08/2026 | 69.07 | -1.69 % | 0 | 69.70 | 70.91 | 67.90 |
| 20/08/2026 | 68.85 | -0.51 % | 0 | 69.19 | 70.69 | 68.46 |
| 21/08/2026 | 68.68 | -0.75 % | 0 | 68.86 | 69.90 | 67.76 |