| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.68 | +0.2 % | 0 | 62.07 | 63.09 | 61.42 |
| 10/02/2026 | 62.43 | -0.41 % | 0 | 62.63 | 62.87 | 61.62 |
| 11/02/2026 | 62.28 | -0.92 % | 0 | 62.77 | 63.22 | 61.44 |
| 12/02/2026 | 61.14 | -1.64 % | 0 | 60.63 | 61.68 | 59.77 |
| 13/02/2026 | 60.55 | -1.3 % | 0 | 62.88 | 63.49 | 60.13 |