| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.62 | +2.08 % | 0 | 69.04 | 71.02 | 69.03 |
| 10/11/2025 | 69.30 | -1.31 % | 0 | 69.06 | 69.84 | 68.86 |
| 11/11/2025 | 67.35 | -2.59 % | 0 | 68.54 | 68.74 | 66.92 |
| 12/11/2025 | 66.81 | -0.67 % | 0 | 67.43 | 67.80 | 66.02 |
| 13/11/2025 | 66.32 | -0.75 % | 0 | 66.26 | 66.38 | 65.33 |