| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.89 | +0.76 % | 0 | 90.24 | 91.38 | 88.99 |
| 01/10/2026 | 93.12 | +2.37 % | 0 | 91.71 | 94.38 | 91.38 |
| 02/10/2026 | 93.13 | -0.59 % | 0 | 92.81 | 94.11 | 91.95 |
| 05/10/2026 | 94.18 | +1.38 % | 0 | 93.00 | 94.42 | 92.44 |
| 06/10/2026 | 92.93 | -1.02 % | 0 | 94.14 | 94.14 | 91.41 |