| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.58 | +0.25 % | 0 | 71.94 | 72.92 | 71.33 |
| 10/02/2026 | 72.30 | -0.34 % | 0 | 72.48 | 72.72 | 71.45 |
| 11/02/2026 | 72.18 | -0.76 % | 0 | 72.62 | 73.06 | 71.28 |
| 12/02/2026 | 70.99 | -1.44 % | 0 | 70.48 | 71.54 | 69.61 |
| 13/02/2026 | 70.26 | -1.35 % | 0 | 72.73 | 73.31 | 69.96 |