| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.58 | +0.25 % | 0 | 71.94 | 72.94 | 71.27 |
| 10/02/2026 | 72.30 | -0.34 % | 0 | 72.48 | 72.72 | 71.45 |
| 11/02/2026 | 72.16 | -0.78 % | 0 | 72.62 | 73.08 | 71.28 |
| 12/02/2026 | 70.99 | -1.44 % | 0 | 70.48 | 71.54 | 69.61 |
| 13/02/2026 | 70.39 | -1.17 % | 0 | 72.73 | 73.33 | 69.96 |