| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.53 | +1.7 % | 0 | 78.94 | 80.93 | 78.94 |
| 10/11/2025 | 79.20 | -1.27 % | 0 | 78.96 | 79.75 | 78.76 |
| 11/11/2025 | 77.26 | -2.38 % | 0 | 78.43 | 78.64 | 76.80 |
| 12/11/2025 | 76.67 | -0.76 % | 0 | 77.31 | 77.68 | 75.89 |
| 13/11/2025 | 76.18 | -0.83 % | 0 | 76.12 | 76.23 | 75.18 |