| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 112.37 | +0.32 % | 0 | 111.58 | 112.57 | 110.88 |
| 10/02/2026 | 111.95 | -0.19 % | 0 | 112.11 | 112.35 | 111.09 |
| 11/02/2026 | 111.81 | -0.47 % | 0 | 112.26 | 112.71 | 110.90 |
| 12/02/2026 | 110.60 | -0.93 % | 0 | 110.09 | 111.16 | 109.22 |
| 13/02/2026 | 109.99 | -0.78 % | 0 | 112.36 | 112.94 | 109.54 |