| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 130.71 | +0.39 % | 0 | 130.23 | 131.20 | 128.99 |
| 01/10/2026 | 134.30 | +2.55 % | 0 | 131.70 | 134.46 | 131.38 |
| 02/10/2026 | 133.13 | -0.42 % | 0 | 132.81 | 134.11 | 131.95 |
| 05/10/2026 | 134.18 | +0.96 % | 0 | 133.00 | 134.42 | 132.44 |
| 06/10/2026 | 132.90 | -0.74 % | 0 | 134.13 | 134.13 | 131.41 |