| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.52 | +1.12 % | 0 | 118.93 | 120.92 | 118.93 |
| 10/11/2025 | 119.19 | -0.86 % | 0 | 118.95 | 119.74 | 118.75 |
| 11/11/2025 | 117.26 | -1.58 % | 0 | 118.42 | 118.63 | 116.80 |
| 12/11/2025 | 116.66 | -0.51 % | 0 | 117.30 | 117.67 | 115.88 |
| 13/11/2025 | 116.15 | -0.57 % | 0 | 116.08 | 116.20 | 115.15 |