| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.57 | +2.16 % | 0 | 116.90 | 120.08 | 116.05 |
| 18/08/2026 | 119.92 | +0.98 % | 0 | 118.83 | 121.12 | 118.54 |
| 19/08/2026 | 119.06 | -1. % | 0 | 119.66 | 120.91 | 117.90 |
| 20/08/2026 | 118.84 | -0.3 % | 0 | 119.18 | 120.79 | 118.45 |
| 21/08/2026 | 118.87 | -0.28 % | 0 | 118.85 | 119.90 | 117.75 |