| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 119.40 | +0.98 % | 0 | 118.47 | 120.24 | 118.16 |
| 29/06/2026 | 122.27 | +2.4 % | 0 | 120.01 | 122.42 | 119.96 |
| 30/06/2026 | 121.02 | -1.18 % | 0 | 121.59 | 121.89 | 120.24 |
| 01/07/2026 | 121.46 | +0.51 % | 0 | 120.94 | 121.99 | 120.41 |
| 02/07/2026 | 120.21 | -1.1 % | 0 | 121.51 | 121.55 | 119.90 |