| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 130.96 | +1.39 % | 0 | 129.61 | 131.04 | 129.47 |
| 27/03/2026 | 132.23 | +1.13 % | 0 | 131.78 | 132.66 | 131.43 |
| 30/03/2026 | 131.87 | +0. % | 0 | 132.04 | 132.71 | 131.41 |
| 31/03/2026 | 130.96 | -0.46 % | 0 | 131.44 | 131.90 | 130.22 |
| 01/04/2026 | 128.76 | -1.65 % | 0 | 128.25 | 129.28 | 127.87 |