| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.13 | -1.68 % | 0 | 57.22 | 57.45 | 55.45 |
| 29/06/2026 | 53.35 | -4.62 % | 0 | 55.25 | 55.64 | 53.23 |
| 30/06/2026 | 54.52 | +3.04 % | 0 | 53.94 | 55.36 | 53.71 |
| 01/07/2026 | 54.00 | -0.91 % | 0 | 54.35 | 55.17 | 53.56 |
| 02/07/2026 | 55.26 | +2.7 % | 0 | 54.30 | 55.76 | 53.98 |