| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.65 | -4.28 % | 0 | 58.43 | 59.25 | 55.24 |
| 18/08/2026 | 56.33 | -0.27 % | 0 | 56.80 | 56.89 | 54.22 |
| 19/08/2026 | 57.17 | +3.98 % | 0 | 56.25 | 57.31 | 54.50 |
| 20/08/2026 | 56.35 | +0.53 % | 0 | 56.20 | 57.24 | 54.52 |
| 21/08/2026 | 56.56 | +0.94 % | 0 | 56.25 | 57.62 | 55.45 |