| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.64 | +0.15 % | 0 | 64.34 | 64.95 | 63.29 |
| 10/02/2026 | 64.03 | +0.99 % | 0 | 63.76 | 64.78 | 63.52 |
| 11/02/2026 | 64.08 | +1.38 % | 0 | 63.62 | 64.97 | 63.18 |
| 12/02/2026 | 65.38 | +2.27 % | 0 | 65.80 | 66.69 | 64.73 |
| 13/02/2026 | 66.15 | +2.14 % | 0 | 63.61 | 66.43 | 63.00 |