| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.99 | -2.1 % | 0 | 56.57 | 56.58 | 54.59 |
| 10/11/2025 | 56.33 | +2.18 % | 0 | 56.57 | 56.76 | 55.78 |
| 11/11/2025 | 58.27 | +3.68 % | 0 | 57.09 | 58.71 | 56.88 |
| 12/11/2025 | 58.85 | +1.33 % | 0 | 58.21 | 59.64 | 57.84 |
| 13/11/2025 | 59.35 | +1.42 % | 0 | 59.40 | 60.34 | 59.29 |