| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.38 | -1.3 % | 0 | 45.23 | 46.26 | 43.72 |
| 01/10/2026 | 41.60 | -5.88 % | 0 | 42.77 | 43.93 | 40.78 |
| 02/10/2026 | 42.15 | +1.6 % | 0 | 42.36 | 43.40 | 41.14 |
| 05/10/2026 | 40.96 | -3.09 % | 0 | 42.28 | 42.97 | 40.47 |
| 06/10/2026 | 42.35 | +2.6 % | 0 | 41.30 | 43.79 | 41.29 |