| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.90 | -2.45 % | 0 | 53.98 | 54.38 | 52.49 |
| 12/05/2026 | 51.88 | -2.14 % | 0 | 52.38 | 53.00 | 51.71 |
| 13/05/2026 | 50.66 | -0.88 % | 0 | 52.01 | 52.10 | 49.81 |
| 14/05/2026 | 51.77 | +1.53 % | 0 | 51.98 | 52.01 | 51.28 |
| 15/05/2026 | 49.46 | -4.22 % | 0 | 50.81 | 50.81 | 49.30 |