| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.16 | -1.79 % | 0 | 54.27 | 54.49 | 52.49 |
| 29/06/2026 | 50.40 | -4.88 % | 0 | 52.31 | 52.68 | 50.28 |
| 30/06/2026 | 51.61 | +3.29 % | 0 | 50.99 | 52.41 | 50.72 |
| 01/07/2026 | 51.04 | -0.99 % | 0 | 51.40 | 52.11 | 50.55 |
| 02/07/2026 | 51.55 | +1.37 % | 0 | 50.96 | 51.72 | 50.94 |