| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.91 | -2.6 % | 0 | 50.99 | 51.39 | 49.50 |
| 12/05/2026 | 48.89 | -2.25 % | 0 | 49.39 | 50.00 | 48.71 |
| 13/05/2026 | 47.67 | -0.91 % | 0 | 49.02 | 49.11 | 46.84 |
| 14/05/2026 | 48.78 | +1.65 % | 0 | 48.99 | 49.02 | 48.29 |
| 15/05/2026 | 46.63 | -4.15 % | 0 | 47.81 | 47.81 | 46.31 |