| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.68 | +0.17 % | 0 | 61.38 | 61.96 | 60.33 |
| 10/02/2026 | 61.07 | +1.07 % | 0 | 60.80 | 61.82 | 60.56 |
| 11/02/2026 | 61.16 | +1.52 % | 0 | 60.66 | 62.00 | 60.22 |
| 12/02/2026 | 62.42 | +2.4 % | 0 | 62.84 | 63.72 | 61.77 |
| 13/02/2026 | 63.16 | +2.22 % | 0 | 60.64 | 63.46 | 60.06 |