| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.68 | -4.51 % | 0 | 55.46 | 56.28 | 52.27 |
| 18/08/2026 | 52.54 | -1.81 % | 0 | 53.83 | 53.92 | 51.26 |
| 19/08/2026 | 53.30 | +2.47 % | 0 | 53.28 | 54.34 | 51.53 |
| 20/08/2026 | 53.39 | +0.57 % | 0 | 53.24 | 54.28 | 51.56 |
| 21/08/2026 | 54.46 | +2.64 % | 0 | 53.29 | 54.65 | 52.49 |