| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.39 | -1.41 % | 0 | 42.25 | 43.28 | 40.74 |
| 01/10/2026 | 39.11 | -5.13 % | 0 | 39.80 | 40.95 | 37.81 |
| 02/10/2026 | 39.64 | +2.96 % | 0 | 39.38 | 40.42 | 38.16 |
| 05/10/2026 | 38.16 | -2.86 % | 0 | 39.30 | 40.00 | 37.45 |
| 06/10/2026 | 39.36 | +2.81 % | 0 | 38.32 | 40.81 | 38.10 |