| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.76 | +0.28 % | 0 | 59.41 | 60.06 | 58.37 |
| 10/02/2026 | 59.10 | +1.1 % | 0 | 58.83 | 59.85 | 58.59 |
| 11/02/2026 | 59.25 | +1.68 % | 0 | 58.69 | 60.03 | 58.26 |
| 12/02/2026 | 60.44 | +2.48 % | 0 | 60.87 | 61.74 | 59.80 |
| 13/02/2026 | 61.19 | +2.31 % | 0 | 58.67 | 61.49 | 58.07 |