| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.70 | -4.67 % | 0 | 53.48 | 54.30 | 50.29 |
| 18/08/2026 | 51.38 | -0.3 % | 0 | 51.85 | 51.94 | 49.28 |
| 19/08/2026 | 51.33 | +2.59 % | 0 | 51.31 | 52.34 | 49.56 |
| 20/08/2026 | 51.41 | +0.58 % | 0 | 51.26 | 52.30 | 49.58 |
| 21/08/2026 | 52.48 | +2.74 % | 0 | 51.31 | 52.67 | 50.51 |