| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.21 | -1.85 % | 0 | 52.31 | 52.53 | 50.54 |
| 29/06/2026 | 48.42 | -5.11 % | 0 | 50.34 | 50.72 | 48.29 |
| 30/06/2026 | 49.66 | +3.47 % | 0 | 49.07 | 50.45 | 48.78 |
| 01/07/2026 | 49.06 | -1.08 % | 0 | 49.71 | 50.14 | 48.58 |
| 02/07/2026 | 50.16 | +2.59 % | 0 | 49.00 | 50.75 | 48.97 |