| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.41 | -1.48 % | 0 | 40.27 | 41.29 | 38.76 |
| 01/10/2026 | 36.48 | -7.02 % | 0 | 38.49 | 38.85 | 35.83 |
| 02/10/2026 | 37.20 | +1.88 % | 0 | 37.40 | 38.29 | 36.18 |
| 05/10/2026 | 36.27 | -2.77 % | 0 | 37.32 | 37.98 | 35.86 |
| 06/10/2026 | 37.39 | +2.99 % | 0 | 36.07 | 38.83 | 36.07 |