| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.11 | -2.26 % | 0 | 51.69 | 51.70 | 49.72 |
| 10/11/2025 | 51.44 | +2.39 % | 0 | 51.68 | 51.88 | 50.89 |
| 11/11/2025 | 53.36 | +4. % | 0 | 52.20 | 53.82 | 51.99 |
| 12/11/2025 | 53.96 | +1.47 % | 0 | 53.31 | 54.73 | 52.94 |
| 13/11/2025 | 54.44 | +1.53 % | 0 | 54.50 | 55.44 | 54.39 |