| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.84 | +0.31 % | 0 | 54.49 | 55.12 | 53.45 |
| 10/02/2026 | 54.09 | +1.07 % | 0 | 53.92 | 54.93 | 53.67 |
| 11/02/2026 | 54.27 | +1.73 % | 0 | 53.77 | 55.10 | 53.35 |
| 12/02/2026 | 55.53 | +2.74 % | 0 | 55.95 | 56.83 | 54.88 |
| 13/02/2026 | 56.27 | +2.53 % | 0 | 53.75 | 56.57 | 53.17 |