| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.33 | -2.11 % | 0 | 47.40 | 47.68 | 45.54 |
| 29/06/2026 | 43.51 | -5.74 % | 0 | 45.74 | 45.79 | 43.35 |
| 30/06/2026 | 44.74 | +3.78 % | 0 | 44.16 | 45.61 | 43.88 |
| 01/07/2026 | 44.15 | -1.27 % | 0 | 44.81 | 45.23 | 43.68 |
| 02/07/2026 | 45.40 | +3.12 % | 0 | 44.09 | 45.86 | 44.07 |