| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.85 | -4.95 % | 0 | 48.52 | 49.37 | 45.33 |
| 18/08/2026 | 45.58 | -2.15 % | 0 | 46.59 | 46.89 | 44.39 |
| 19/08/2026 | 46.35 | +2.79 % | 0 | 45.72 | 47.52 | 44.58 |
| 20/08/2026 | 46.59 | +0.89 % | 0 | 46.20 | 47.05 | 44.81 |
| 21/08/2026 | 45.83 | -0.66 % | 0 | 46.53 | 47.66 | 45.59 |