| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.48 | -4.56 % | 0 | 36.80 | 36.93 | 35.39 |
| 27/03/2026 | 34.25 | -3.82 % | 0 | 34.67 | 34.98 | 33.81 |
| 30/03/2026 | 34.53 | +0.16 % | 0 | 34.43 | 35.07 | 33.76 |
| 31/03/2026 | 35.50 | +2.54 % | 0 | 35.02 | 36.20 | 34.62 |
| 01/04/2026 | 37.65 | +6.21 % | 0 | 38.18 | 38.45 | 37.16 |