| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.93 | -2.98 % | 0 | 44.01 | 44.45 | 42.52 |
| 12/05/2026 | 41.93 | -2.53 % | 0 | 42.41 | 43.00 | 41.73 |
| 13/05/2026 | 40.69 | -1.07 % | 0 | 42.04 | 42.13 | 39.89 |
| 14/05/2026 | 41.80 | +1.95 % | 0 | 42.02 | 42.07 | 41.31 |
| 15/05/2026 | 39.66 | -4.8 % | 0 | 40.84 | 40.84 | 39.34 |