| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.38 | -1.9 % | 0 | 35.03 | 36.33 | 34.17 |
| 01/10/2026 | 31.03 | -9.43 % | 0 | 33.53 | 33.89 | 30.89 |
| 02/10/2026 | 32.26 | +2.27 % | 0 | 32.45 | 33.36 | 31.24 |
| 05/10/2026 | 31.23 | -3.45 % | 0 | 32.36 | 32.68 | 30.91 |
| 06/10/2026 | 32.52 | +3.78 % | 0 | 31.11 | 33.81 | 31.11 |