| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.27 | -2.46 % | 0 | 46.83 | 46.84 | 44.87 |
| 10/11/2025 | 46.58 | +2.67 % | 0 | 46.82 | 47.02 | 46.04 |
| 11/11/2025 | 48.51 | +4.46 % | 0 | 47.34 | 48.95 | 47.13 |
| 12/11/2025 | 49.09 | +1.61 % | 0 | 48.45 | 49.87 | 48.08 |
| 13/11/2025 | 49.58 | +1.7 % | 0 | 49.63 | 50.57 | 49.52 |