| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.42 | -2.38 % | 0 | 42.53 | 42.72 | 40.72 |
| 29/06/2026 | 38.64 | -6.38 % | 0 | 40.86 | 40.91 | 38.52 |
| 30/06/2026 | 39.88 | +4.28 % | 0 | 39.29 | 40.74 | 39.01 |
| 01/07/2026 | 39.28 | -1.36 % | 0 | 39.93 | 40.35 | 38.80 |
| 02/07/2026 | 40.36 | +3.14 % | 0 | 39.21 | 40.97 | 39.19 |