| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.43 | -2.24 % | 0 | 30.08 | 31.39 | 29.24 |
| 01/10/2026 | 26.13 | -10.82 % | 0 | 28.59 | 28.94 | 25.96 |
| 02/10/2026 | 27.74 | +4.36 % | 0 | 27.52 | 28.39 | 26.32 |
| 05/10/2026 | 26.17 | -4.54 % | 0 | 27.42 | 27.86 | 25.98 |
| 06/10/2026 | 27.37 | +3.73 % | 0 | 26.17 | 28.86 | 26.17 |