| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.90 | +0.27 % | 0 | 49.60 | 50.23 | 48.57 |
| 10/02/2026 | 49.23 | +1.28 % | 0 | 49.03 | 50.04 | 48.79 |
| 11/02/2026 | 49.36 | +1.92 % | 0 | 48.88 | 50.19 | 48.47 |
| 12/02/2026 | 50.64 | +3.05 % | 0 | 51.05 | 51.91 | 49.99 |
| 13/02/2026 | 51.37 | +2.79 % | 0 | 48.86 | 51.69 | 48.27 |