| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.92 | -5.48 % | 0 | 43.58 | 44.43 | 40.40 |
| 18/08/2026 | 40.64 | -2.45 % | 0 | 41.65 | 41.96 | 39.46 |
| 19/08/2026 | 41.41 | +3.09 % | 0 | 40.78 | 42.58 | 39.66 |
| 20/08/2026 | 41.65 | +0.97 % | 0 | 41.27 | 42.12 | 39.88 |
| 21/08/2026 | 41.73 | +1.27 % | 0 | 41.59 | 42.72 | 40.66 |