| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.46 | -2.72 % | 0 | 42.02 | 42.03 | 40.07 |
| 10/11/2025 | 41.76 | +2.98 % | 0 | 42.00 | 42.20 | 41.23 |
| 11/11/2025 | 43.68 | +4.97 % | 0 | 42.51 | 44.11 | 42.30 |
| 12/11/2025 | 44.26 | +1.82 % | 0 | 43.61 | 45.04 | 43.25 |
| 13/11/2025 | 44.75 | +1.91 % | 0 | 44.80 | 45.73 | 44.69 |