| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.99 | -3.78 % | 0 | 34.11 | 34.59 | 32.60 |
| 12/05/2026 | 31.99 | -3.28 % | 0 | 32.53 | 33.03 | 31.83 |
| 13/05/2026 | 30.78 | -1.49 % | 0 | 32.15 | 32.24 | 30.02 |
| 14/05/2026 | 31.89 | +2.52 % | 0 | 32.12 | 32.22 | 31.37 |
| 15/05/2026 | 29.76 | -6.06 % | 0 | 30.96 | 30.96 | 29.45 |