| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.60 | -2.63 % | 0 | 37.69 | 37.96 | 35.83 |
| 29/06/2026 | 33.79 | -7.25 % | 0 | 36.01 | 36.06 | 33.66 |
| 30/06/2026 | 35.02 | +4.82 % | 0 | 34.45 | 35.89 | 34.17 |
| 01/07/2026 | 34.46 | -1.53 % | 0 | 35.08 | 35.50 | 33.97 |
| 02/07/2026 | 35.78 | +4.35 % | 0 | 34.37 | 36.13 | 34.35 |