| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.99 | -5.71 % | 0 | 27.23 | 27.37 | 25.90 |
| 27/03/2026 | 24.82 | -4.96 % | 0 | 25.19 | 25.48 | 24.37 |
| 30/03/2026 | 25.14 | -0.48 % | 0 | 24.95 | 25.64 | 24.30 |
| 31/03/2026 | 26.00 | +2.69 % | 0 | 25.50 | 26.53 | 25.21 |
| 01/04/2026 | 28.03 | +8.1 % | 0 | 28.54 | 28.89 | 27.58 |