| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.51 | -2.74 % | 0 | 25.16 | 26.47 | 24.18 |
| 01/10/2026 | 21.73 | -10.85 % | 0 | 23.68 | 24.08 | 21.08 |
| 02/10/2026 | 22.40 | +3.35 % | 0 | 22.63 | 23.49 | 21.43 |
| 05/10/2026 | 21.21 | -5.8 % | 0 | 22.51 | 22.83 | 21.08 |
| 06/10/2026 | 22.62 | +5.23 % | 0 | 21.27 | 23.94 | 21.27 |