| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.98 | +0.17 % | 0 | 44.74 | 45.39 | 43.72 |
| 10/02/2026 | 44.37 | +1.42 % | 0 | 44.18 | 45.18 | 43.93 |
| 11/02/2026 | 44.51 | +2.18 % | 0 | 44.03 | 45.35 | 43.58 |
| 12/02/2026 | 45.79 | +3.43 % | 0 | 46.19 | 47.04 | 45.13 |
| 13/02/2026 | 46.34 | +2.77 % | 0 | 44.00 | 46.79 | 43.39 |