| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.00 | -6.19 % | 0 | 38.66 | 39.52 | 35.49 |
| 18/08/2026 | 35.74 | -2.83 % | 0 | 36.74 | 37.04 | 34.56 |
| 19/08/2026 | 36.50 | +3.46 % | 0 | 35.87 | 37.59 | 34.74 |
| 20/08/2026 | 36.71 | +1.02 % | 0 | 36.35 | 37.20 | 34.95 |
| 21/08/2026 | 36.87 | +1.47 % | 0 | 36.68 | 37.80 | 35.74 |