| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.81 | -2.65 % | 0 | 20.31 | 21.54 | 19.50 |
| 01/10/2026 | 16.93 | -13.45 % | 0 | 18.85 | 19.23 | 16.35 |
| 02/10/2026 | 17.49 | +3.25 % | 0 | 17.82 | 18.66 | 16.26 |
| 05/10/2026 | 16.49 | -6.89 % | 0 | 17.60 | 18.76 | 16.26 |
| 06/10/2026 | 17.66 | +5.34 % | 0 | 16.48 | 19.00 | 16.47 |