| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.12 | -7.06 % | 0 | 33.76 | 34.62 | 30.61 |
| 18/08/2026 | 30.87 | -3.17 % | 0 | 31.86 | 32.16 | 29.68 |
| 19/08/2026 | 31.61 | +3.95 % | 0 | 31.00 | 32.79 | 29.87 |
| 20/08/2026 | 31.85 | +1.24 % | 0 | 31.47 | 32.24 | 30.08 |
| 21/08/2026 | 31.91 | +1.46 % | 0 | 31.79 | 32.93 | 30.86 |