| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.26 | +0.42 % | 0 | 39.93 | 40.58 | 38.93 |
| 10/02/2026 | 39.56 | +1.62 % | 0 | 39.38 | 40.37 | 39.14 |
| 11/02/2026 | 39.69 | +2.43 % | 0 | 39.23 | 40.52 | 38.78 |
| 12/02/2026 | 40.97 | +3.88 % | 0 | 41.37 | 42.20 | 40.31 |
| 13/02/2026 | 41.52 | +3.13 % | 0 | 39.19 | 41.99 | 38.60 |