| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.80 | -2.99 % | 0 | 32.87 | 33.13 | 31.05 |
| 29/06/2026 | 29.04 | -8.19 % | 0 | 31.22 | 31.27 | 28.90 |
| 30/06/2026 | 30.24 | +5.5 % | 0 | 29.67 | 31.08 | 29.40 |
| 01/07/2026 | 29.67 | -1.79 % | 0 | 30.30 | 30.71 | 29.20 |
| 02/07/2026 | 30.20 | +2.3 % | 0 | 29.59 | 30.33 | 29.57 |