| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.80 | -3.47 % | 0 | 18.40 | 19.69 | 17.30 |
| 01/10/2026 | 15.07 | -14.91 % | 0 | 16.95 | 17.39 | 14.46 |
| 02/10/2026 | 15.66 | +3.57 % | 0 | 15.94 | 16.62 | 14.76 |
| 05/10/2026 | 14.63 | -7.58 % | 0 | 15.77 | 16.27 | 14.41 |
| 06/10/2026 | 15.63 | +5.04 % | 0 | 14.62 | 17.23 | 14.56 |