| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.27 | -7.86 % | 0 | 29.88 | 29.99 | 27.47 |
| 18/08/2026 | 27.01 | -3.6 % | 0 | 27.99 | 28.24 | 25.83 |
| 19/08/2026 | 27.77 | +4.56 % | 0 | 27.14 | 28.64 | 26.21 |
| 20/08/2026 | 27.95 | +1.29 % | 0 | 27.60 | 27.96 | 26.81 |
| 21/08/2026 | 28.03 | +1.63 % | 0 | 27.92 | 29.03 | 26.99 |