| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.34 | -5.03 % | 0 | 25.43 | 25.90 | 23.99 |
| 12/05/2026 | 23.40 | -4.41 % | 0 | 23.91 | 24.38 | 23.22 |
| 13/05/2026 | 22.26 | -2.07 % | 0 | 23.54 | 23.63 | 21.38 |
| 14/05/2026 | 23.31 | +3.19 % | 0 | 23.40 | 23.58 | 22.76 |
| 15/05/2026 | 21.33 | -7.94 % | 0 | 22.40 | 22.40 | 20.99 |