| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.98 | -3.48 % | 0 | 29.08 | 29.23 | 27.24 |
| 29/06/2026 | 25.20 | -9.52 % | 0 | 27.45 | 27.50 | 25.17 |
| 30/06/2026 | 26.48 | +6.24 % | 0 | 25.93 | 27.18 | 25.64 |
| 01/07/2026 | 25.87 | -2.19 % | 0 | 26.54 | 26.93 | 25.46 |
| 02/07/2026 | 26.41 | +2.48 % | 0 | 25.84 | 26.52 | 25.84 |