| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.57 | -4.01 % | 0 | 28.04 | 28.05 | 26.15 |
| 10/11/2025 | 27.78 | +4.04 % | 0 | 28.01 | 28.21 | 27.24 |
| 11/11/2025 | 29.59 | +6.9 % | 0 | 28.47 | 30.08 | 28.22 |
| 12/11/2025 | 30.17 | +2.44 % | 0 | 29.53 | 30.98 | 29.18 |
| 13/11/2025 | 30.64 | +2.65 % | 0 | 30.68 | 31.63 | 30.56 |