| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.57 | +0.52 % | 0 | 35.20 | 35.84 | 34.22 |
| 10/02/2026 | 34.90 | +1.97 % | 0 | 34.67 | 35.64 | 34.47 |
| 11/02/2026 | 34.95 | +2.67 % | 0 | 34.52 | 35.78 | 34.09 |
| 12/02/2026 | 36.24 | +4.44 % | 0 | 36.63 | 37.43 | 35.59 |
| 13/02/2026 | 36.76 | +3.46 % | 0 | 34.47 | 37.24 | 33.91 |