| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.89 | +5.59 % | 0 | 1.76 | 1.94 | 1.75 |
| 10/11/2025 | 1.75 | -6.42 % | 0 | 1.73 | 1.80 | 1.72 |
| 11/11/2025 | 1.58 | -9.71 % | 0 | 1.67 | 1.74 | 1.57 |
| 12/11/2025 | 1.57 | -3.4 % | 0 | 1.60 | 1.63 | 1.51 |
| 13/11/2025 | 1.54 | -2.23 % | 0 | 1.54 | 1.55 | 1.48 |