| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.51 | -5.04 % | 0 | 23.58 | 24.02 | 22.16 |
| 12/05/2026 | 21.56 | -4.79 % | 0 | 22.08 | 22.55 | 21.42 |
| 13/05/2026 | 20.47 | -2.22 % | 0 | 21.72 | 21.80 | 19.71 |
| 14/05/2026 | 21.49 | +3.29 % | 0 | 21.54 | 21.72 | 21.00 |
| 15/05/2026 | 19.29 | -9.67 % | 0 | 20.60 | 20.60 | 19.21 |