| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.35 | -8.32 % | 0 | 27.95 | 28.05 | 25.55 |
| 18/08/2026 | 25.10 | -3.87 % | 0 | 26.07 | 26.32 | 23.92 |
| 19/08/2026 | 25.86 | +4.85 % | 0 | 25.23 | 26.71 | 24.30 |
| 20/08/2026 | 26.03 | +1.34 % | 0 | 25.69 | 26.04 | 24.90 |
| 21/08/2026 | 26.10 | +1.7 % | 0 | 26.00 | 27.13 | 25.12 |