| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.66 | -7.39 % | 0 | 17.68 | 17.80 | 16.66 |
| 27/03/2026 | 15.67 | -6.48 % | 0 | 15.94 | 16.24 | 15.26 |
| 30/03/2026 | 15.77 | -0.5 % | 0 | 15.76 | 16.45 | 15.18 |
| 31/03/2026 | 16.58 | +3.37 % | 0 | 16.24 | 17.07 | 15.92 |
| 01/04/2026 | 18.21 | +10.63 % | 0 | 18.79 | 19.09 | 17.84 |