| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.16 | -3.58 % | 0 | 27.20 | 27.42 | 25.40 |
| 29/06/2026 | 23.38 | -10.13 % | 0 | 25.60 | 25.65 | 23.34 |
| 30/06/2026 | 24.62 | +6.47 % | 0 | 24.09 | 25.30 | 23.74 |
| 01/07/2026 | 24.08 | -2.11 % | 0 | 24.69 | 25.05 | 23.62 |
| 02/07/2026 | 24.51 | +2.42 % | 0 | 24.01 | 24.63 | 24.01 |