| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.11 | +11.47 % | 0 | 2.85 | 3.11 | 2.83 |
| 27/03/2026 | 3.44 | +10.45 % | 0 | 3.23 | 3.50 | 3.06 |
| 30/03/2026 | 3.32 | -1.63 % | 0 | 3.34 | 3.65 | 3.21 |
| 31/03/2026 | 3.01 | -7.82 % | 0 | 3.27 | 3.46 | 2.69 |
| 01/04/2026 | 2.48 | -17.06 % | 0 | 2.52 | 2.62 | 2.44 |