| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.80 | +0.57 % | 0 | 32.41 | 33.06 | 31.46 |
| 10/02/2026 | 32.03 | +1.84 % | 0 | 31.90 | 32.87 | 31.70 |
| 11/02/2026 | 32.25 | +3.13 % | 0 | 31.75 | 32.96 | 31.31 |
| 12/02/2026 | 33.45 | +4.79 % | 0 | 33.83 | 34.61 | 32.80 |
| 13/02/2026 | 34.15 | +4.29 % | 0 | 31.70 | 34.43 | 31.14 |