| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.49 | -4.81 % | 0 | 12.15 | 12.76 | 11.36 |
| 01/10/2026 | 9.22 | -19.24 % | 0 | 10.84 | 10.97 | 8.82 |
| 02/10/2026 | 9.68 | +6.09 % | 0 | 8.97 | 10.52 | 8.97 |
| 05/10/2026 | 8.59 | -11.72 % | 0 | 9.42 | 9.84 | 8.51 |
| 06/10/2026 | 9.44 | +6.37 % | 0 | 8.65 | 10.86 | 8.65 |