| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.07 | -5.62 % | 0 | 9.66 | 10.24 | 8.93 |
| 01/10/2026 | 6.97 | -22.47 % | 0 | 8.47 | 9.20 | 6.82 |
| 02/10/2026 | 7.33 | +5.85 % | 0 | 6.78 | 8.11 | 6.57 |
| 05/10/2026 | 6.43 | -13.99 % | 0 | 7.17 | 7.53 | 6.38 |
| 06/10/2026 | 7.17 | +7.82 % | 0 | 6.47 | 8.27 | 6.47 |