| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.46 | +0.36 % | 0 | 27.04 | 27.69 | 26.16 |
| 10/02/2026 | 26.75 | +2.22 % | 0 | 26.56 | 27.46 | 26.32 |
| 11/02/2026 | 26.75 | +2.94 % | 0 | 26.42 | 27.58 | 25.97 |
| 12/02/2026 | 28.07 | +5.57 % | 0 | 28.42 | 29.14 | 27.34 |
| 13/02/2026 | 28.55 | +4.24 % | 0 | 26.39 | 29.03 | 25.88 |