| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.14 | -5.23 % | 0 | 20.58 | 20.65 | 18.88 |
| 10/11/2025 | 20.29 | +4.94 % | 0 | 20.56 | 20.78 | 19.83 |
| 11/11/2025 | 21.84 | +8.23 % | 0 | 20.99 | 22.37 | 20.74 |
| 12/11/2025 | 22.52 | +3.37 % | 0 | 21.90 | 23.30 | 21.54 |
| 13/11/2025 | 22.85 | +3.02 % | 0 | 22.98 | 23.85 | 22.66 |