| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.32 | -5.95 % | 0 | 3.26 | 3.40 | 3.16 |
| 11/11/2025 | 2.99 | -9.39 % | 0 | 3.15 | 3.21 | 2.90 |
| 12/11/2025 | 2.96 | -0.84 % | 0 | 2.98 | 3.04 | 2.79 |
| 13/11/2025 | 2.85 | -3.06 % | 0 | 2.84 | 2.86 | 2.71 |
| 14/11/2025 | 3.06 | +8.33 % | 0 | 2.96 | 3.22 | 2.95 |