| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 6.69 | -7.67 % | 0 | 6.89 | 7.48 | 6.49 |
| 30/09/2026 | 6.28 | -6.9 % | 0 | 6.74 | 7.23 | 6.23 |
| 01/10/2026 | 4.55 | -26.38 % | 0 | 5.77 | 6.15 | 4.40 |
| 02/10/2026 | 4.78 | +6.22 % | 0 | 4.38 | 5.31 | 4.38 |
| 05/10/2026 | 4.04 | -18.48 % | 0 | 4.67 | 4.92 | 4.02 |