| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.02 | -5.27 % | 0 | 16.12 | 16.22 | 14.60 |
| 10/11/2025 | 15.84 | +5.11 % | 0 | 16.09 | 16.34 | 15.43 |
| 11/11/2025 | 17.53 | +10.74 % | 0 | 16.47 | 17.76 | 16.19 |
| 12/11/2025 | 17.88 | +3.56 % | 0 | 17.29 | 18.51 | 17.02 |
| 13/11/2025 | 18.45 | +4.98 % | 0 | 18.29 | 19.07 | 18.21 |