| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.37 | -0.7 % | 0 | 22.04 | 22.70 | 21.22 |
| 10/02/2026 | 21.67 | +1.74 % | 0 | 21.60 | 22.43 | 21.38 |
| 11/02/2026 | 21.78 | +3.05 % | 0 | 21.46 | 22.51 | 21.02 |
| 12/02/2026 | 22.60 | +4.36 % | 0 | 23.34 | 24.03 | 22.40 |
| 13/02/2026 | 23.50 | +4.91 % | 0 | 21.48 | 23.94 | 21.00 |