| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.93 | +7.44 % | 0 | 6.41 | 6.93 | 5.99 |
| 01/10/2026 | 8.88 | +27.7 % | 0 | 7.31 | 9.01 | 6.87 |
| 02/10/2026 | 8.41 | -5.29 % | 0 | 9.00 | 9.35 | 7.65 |
| 05/10/2026 | 9.08 | +9.53 % | 0 | 8.47 | 9.18 | 8.08 |
| 06/10/2026 | 8.16 | -8.58 % | 0 | 9.07 | 9.07 | 7.36 |