| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.28 | +5.61 % | 0 | 7.79 | 8.35 | 7.31 |
| 01/10/2026 | 10.51 | +25.42 % | 0 | 8.80 | 10.74 | 8.27 |
| 02/10/2026 | 9.93 | -5.43 % | 0 | 10.62 | 11.10 | 9.12 |
| 05/10/2026 | 10.76 | +9.19 % | 0 | 10.06 | 10.97 | 9.68 |
| 06/10/2026 | 9.81 | -7.06 % | 0 | 10.74 | 10.75 | 8.66 |