| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.90 | +6.06 % | 0 | 9.31 | 10.00 | 8.78 |
| 01/10/2026 | 12.22 | +23.01 % | 0 | 10.41 | 12.43 | 9.81 |
| 02/10/2026 | 11.71 | -4.1 % | 0 | 12.35 | 12.61 | 10.75 |
| 05/10/2026 | 12.48 | +8.43 % | 0 | 11.76 | 12.67 | 11.21 |
| 06/10/2026 | 11.38 | -7.37 % | 0 | 12.51 | 12.56 | 10.18 |