| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.87 | +3.09 % | 0 | 18.35 | 19.24 | 17.51 |
| 01/10/2026 | 21.77 | +14.37 % | 0 | 19.71 | 22.15 | 19.71 |
| 02/10/2026 | 21.19 | -2.28 % | 0 | 20.87 | 22.12 | 20.12 |
| 05/10/2026 | 22.22 | +6.29 % | 0 | 21.08 | 22.45 | 20.74 |
| 06/10/2026 | 20.99 | -4.09 % | 0 | 22.17 | 22.17 | 19.55 |