| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.71 | -7.54 % | 0 | 6.22 | 6.27 | 5.58 |
| 10/11/2025 | 6.14 | +6.6 % | 0 | 6.19 | 6.23 | 5.99 |
| 11/11/2025 | 6.88 | +11.51 % | 0 | 6.47 | 7.02 | 6.43 |
| 12/11/2025 | 7.10 | +5.74 % | 0 | 6.80 | 7.40 | 6.76 |
| 13/11/2025 | 7.29 | +3.26 % | 0 | 7.41 | 7.70 | 7.18 |