| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.55 | +3.59 % | 0 | 25.49 | 26.87 | 25.45 |
| 12/05/2026 | 27.36 | +3.7 % | 0 | 27.23 | 27.47 | 26.61 |
| 13/05/2026 | 28.28 | +1.34 % | 0 | 27.29 | 28.86 | 27.29 |
| 14/05/2026 | 27.54 | -1.63 % | 0 | 27.34 | 27.85 | 27.32 |
| 15/05/2026 | 29.32 | +6.12 % | 0 | 28.33 | 29.35 | 28.33 |