| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.55 | +3.2 % | 0 | 22.93 | 23.86 | 22.75 |
| 29/06/2026 | 25.39 | +7.52 % | 0 | 23.82 | 25.50 | 23.82 |
| 30/06/2026 | 24.78 | -3.62 % | 0 | 24.92 | 25.47 | 24.26 |
| 01/07/2026 | 25.06 | +1.68 % | 0 | 24.45 | 25.27 | 24.35 |
| 02/07/2026 | 24.25 | -3.35 % | 0 | 25.00 | 25.00 | 23.90 |