| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.80 | -3.45 % | 0 | 24.64 | 25.08 | 24.62 |
| 11/11/2025 | 23.45 | -6.24 % | 0 | 24.18 | 24.26 | 23.31 |
| 12/11/2025 | 23.13 | -2.26 % | 0 | 23.59 | 23.67 | 22.64 |
| 13/11/2025 | 22.80 | -3.23 % | 0 | 22.64 | 22.89 | 22.32 |
| 14/11/2025 | 23.62 | +2.65 % | 0 | 23.29 | 24.11 | 23.18 |