| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.88 | +8.16 % | 0 | 21.54 | 23.52 | 20.99 |
| 18/08/2026 | 23.72 | +3.54 % | 0 | 23.24 | 25.50 | 22.67 |
| 19/08/2026 | 23.10 | -3.35 % | 0 | 23.62 | 24.80 | 21.97 |
| 20/08/2026 | 22.90 | -0.65 % | 0 | 23.13 | 23.75 | 22.90 |
| 21/08/2026 | 22.92 | -0.37 % | 0 | 23.02 | 23.24 | 22.75 |