| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.78 | +0.14 % | 0 | 20.37 | 21.00 | 19.99 |
| 10/02/2026 | 20.60 | -0.99 % | 0 | 20.73 | 20.98 | 20.00 |
| 11/02/2026 | 20.50 | -2.03 % | 0 | 20.81 | 21.04 | 20.10 |
| 12/02/2026 | 20.24 | -1.51 % | 0 | 19.63 | 20.30 | 19.09 |
| 13/02/2026 | 19.71 | -1.72 % | 0 | 21.09 | 21.36 | 19.40 |