| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.15 | +3.68 % | 0 | 31.27 | 32.49 | 30.36 |
| 01/10/2026 | 34.49 | +8.82 % | 0 | 32.62 | 35.08 | 31.94 |
| 02/10/2026 | 33.93 | -1.11 % | 0 | 34.63 | 35.27 | 32.49 |
| 05/10/2026 | 35.25 | +4.96 % | 0 | 34.10 | 35.25 | 33.68 |
| 06/10/2026 | 33.82 | -1.6 % | 0 | 34.92 | 35.40 | 31.95 |